USDCHF Trading on August 8, 2013 45 ITM

Best Binary Options Brokers 2020:
  • BINARIUM
    BINARIUM

    Best Binary Options Broker 2020!
    Ideal for beginners!
    Free Demo Account + Free Trading Education!
    Get a Sign-up Bonus:

  • BINOMO
    BINOMO

    2nd place in the ranking!

In Rush for the Exits, Investors Yank $1.8 Billion From ETFs

(Bloomberg) — After trying to buy the dip, investors in bond exchange-traded funds bailed last week.

The $4.4 trillion ETF industry saw outflows of more than $1.8 billion for only the second time since October — led by fixed-income funds. That was a sharp reversal from the $16.3 billion inflows the previous week, according to data compiled by Bloomberg.

Stocks got whipsawed and Treasuries surged Monday despite dramatic moves from the Federal Reserve and other central banks. The $248 billion SPDR S&P 500 ETF Trust — the world’s biggest ETF — plunged almost 12% after posting inflows of $9.2 billion last week.

Here are some of the highlights:

State Street’s Financial Select Sector SPDR fund, ticker XLF, had its worst week of outflows since August, according to data compiled by Bloomberg. The $14.8 billion fund lost $1.7 billion in the five days ended March 13. The ETF plunged almost 18% on Monday, before trimming losses to 10%.

As the precious metal posted its worst week in over three decades, State Street’s SPDR Gold Shares ETF (NYSE: GLD )’s outflows were the worst since 2020. The $46.8 billion fund’s price extended losses into a fifth day Monday.

BlackRock’s iShares Core U.S. Aggregate Bond ETF, ticker AGG, lost $3.1 billion last week, the worst since it began trading in 2003. The iShares iBoxx $ Investment Grade Corporate Bond ETF, ticker LQD, posted its fourth straight week of outflows.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Best Binary Options Brokers 2020:
  • BINARIUM
    BINARIUM

    Best Binary Options Broker 2020!
    Ideal for beginners!
    Free Demo Account + Free Trading Education!
    Get a Sign-up Bonus:

  • BINOMO
    BINOMO

    2nd place in the ranking!

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  • Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE : Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Monthly Average Rates

View twenty years of exchange rate data for over 55 currencies.

Choose currency pair

Choose reporting period

  • Decimal places:
  • 2
  • 4
  • 6
Date (GMT) Rate**
Average 0.760228
31 Jan 1990 0.781105
28 Feb 1990 0.759321
31 Mar 1990 0.755618
30 Apr 1990 0.763662
31 May 1990 0.761055
30 Jun 1990 0.779029
31 Jul 1990 0.790762
31 Aug 1990 0.808713
30 Sep 1990 0.825116
31 Oct 1990 0.800595
30 Nov 1990 0.7729
31 Dec 1990 0.77019
31 Jan 1991 0.779295
28 Feb 1991 0.783505
31 Mar 1991 0.771067
30 Apr 1991 0.779468
31 May 1991 0.774268
30 Jun 1991 0.759815
31 Jul 1991 0.771559
31 Aug 1991 0.782345
30 Sep 1991 0.79369
31 Oct 1991 0.792505
30 Nov 1991 0.786595
31 Dec 1991 0.771224
31 Jan 1992 0.747557
29 Feb 1992 0.751784
31 Mar 1992 0.758645
30 Apr 1992 0.762405
31 May 1992 0.75587
30 Jun 1992 0.755605
31 Jul 1992 0.745065
31 Aug 1992 0.724786
30 Sep 1992 0.722548
31 Oct 1992 0.71481
30 Nov 1992 0.689837
31 Dec 1992 0.689736
31 Jan 1993 0.672974
28 Feb 1993 0.682937
31 Mar 1993 0.707752
30 Apr 1993 0.711545
31 May 1993 0.698585
30 Jun 1993 0.674918
31 Jul 1993 0.677876
31 Aug 1993 0.677364
30 Sep 1993 0.651667
31 Oct 1993 0.661
30 Nov 1993 0.66465
31 Dec 1993 0.673635
31 Jan 1994 0.696075
28 Feb 1994 0.716105
31 Mar 1994 0.71087
30 Apr 1994 0.715648
31 May 1994 0.724333
30 Jun 1994 0.732909
31 Jul 1994 0.734085
31 Aug 1994 0.7401
30 Sep 1994 0.742
31 Oct 1994 0.737875
30 Nov 1994 0.75492
31 Dec 1994 0.773886
31 Jan 1995 0.76469
28 Feb 1995 0.744726
31 Mar 1995 0.734517
30 Apr 1995 0.73564
31 May 1995 0.727164
30 Jun 1995 0.719591
31 Jul 1995 0.72792
31 Aug 1995 0.741365
30 Sep 1995 0.75371
31 Oct 1995 0.75699
30 Nov 1995 0.745343
31 Dec 1995 0.740525
31 Jan 1996 0.74171
29 Feb 1996 0.75557
31 Mar 1996 0.771362
30 Apr 1996 0.785664
31 May 1996 0.796995
30 Jun 1996 0.791215
31 Jul 1996 0.789741
31 Aug 1996 0.783045
30 Sep 1996 0.79279
31 Oct 1996 0.791791
30 Nov 1996 0.796837
31 Dec 1996 0.79661
31 Jan 1997 0.777557
28 Feb 1997 0.767679
31 Mar 1997 0.787471
30 Apr 1997 0.778682
31 May 1997 0.7751
30 Jun 1997 0.754224
31 Jul 1997 0.741986
31 Aug 1997 0.740362
30 Sep 1997 0.723095
31 Oct 1997 0.719714
30 Nov 1997 0.695256
31 Dec 1997 0.661873
31 Jan 1998 0.656585
28 Feb 1998 0.674363
31 Mar 1998 0.669627
30 Apr 1998 0.652309
31 May 1998 0.631235
30 Jun 1998 0.604559
31 Jul 1998 0.618022
31 Aug 1998 0.588838
30 Sep 1998 0.588862
31 Oct 1998 0.617852
30 Nov 1998 0.634942
31 Dec 1998 0.618205
31 Jan 1999 0.632438
28 Feb 1999 0.640356
31 Mar 1999 0.630812
30 Apr 1999 0.643106
31 May 1999 0.662591
30 Jun 1999 0.656407
31 Jul 1999 0.656213
31 Aug 1999 0.644636
30 Sep 1999 0.649619
31 Oct 1999 0.651144
30 Nov 1999 0.638834
31 Dec 1999 0.640753
31 Jan 2000 0.656473
29 Feb 2000 0.627936
31 Mar 2000 0.608637
30 Apr 2000 0.595797
31 May 2000 0.578235
30 Jun 2000 0.593783
31 Jul 2000 0.588344
31 Aug 2000 0.580595
30 Sep 2000 0.553183
31 Oct 2000 0.528437
30 Nov 2000 0.522436
31 Dec 2000 0.547552
31 Jan 2001 0.555634
28 Feb 2001 0.53462
31 Mar 2001 0.504155
30 Apr 2001 0.501531
31 May 2001 0.520594
30 Jun 2001 0.518121
31 Jul 2001 0.510379
31 Aug 2001 0.524508
30 Sep 2001 0.506944
31 Oct 2001 0.504499
30 Nov 2001 0.517075
31 Dec 2001 0.51426
31 Jan 2002 0.517389
28 Feb 2002 0.51305
31 Mar 2002 0.524835
30 Apr 2002 0.535586
31 May 2002 0.54908
30 Jun 2002 0.568429
31 Jul 2002 0.554785
31 Aug 2002 0.541266
30 Sep 2002 0.547205
31 Oct 2002 0.549886
30 Nov 2002 0.561445
31 Dec 2002 0.562633
31 Jan 2003 0.582156
28 Feb 2003 0.594415
31 Mar 2003 0.602405
30 Apr 2003 0.60854
31 May 2003 0.645614
30 Jun 2003 0.66493
31 Jul 2003 0.662814
31 Aug 2003 0.651724
30 Sep 2003 0.660245
31 Oct 2003 0.692937
30 Nov 2003 0.71572
31 Dec 2003 0.736881
31 Jan 2004 0.767829
29 Feb 2004 0.776447
31 Mar 2004 0.749381
30 Apr 2004 0.74861
31 May 2004 0.706948
30 Jun 2004 0.694808
31 Jul 2004 0.714939
31 Aug 2004 0.710277
30 Sep 2004 0.703539
31 Oct 2004 0.732149
30 Nov 2004 0.770377
31 Dec 2004 0.766064
31 Jan 2005 0.765886
28 Feb 2005 0.780806
31 Mar 2005 0.785669
30 Apr 2005 0.773222
31 May 2005 0.766697
30 Jun 2005 0.766312
31 Jul 2005 0.753611
31 Aug 2005 0.76235
30 Sep 2005 0.764917
31 Oct 2005 0.754216
30 Nov 2005 0.7354
31 Dec 2005 0.74205
31 Jan 2006 0.748888
28 Feb 2006 0.741646
31 Mar 2006 0.728117
30 Apr 2006 0.735298
31 May 2006 0.764506
30 Jun 2006 0.740439
31 Jul 2006 0.751108
31 Aug 2006 0.762766
30 Sep 2006 0.756105
31 Oct 2006 0.753266
30 Nov 2006 0.771959
31 Dec 2006 0.785923
31 Jan 2007 0.782585
28 Feb 2007 0.782223
31 Mar 2007 0.792145
30 Apr 2007 0.826121
31 May 2007 0.824412
30 Jun 2007 0.841369
31 Jul 2007 0.8673
31 Aug 2007 0.830764
30 Sep 2007 0.844477
31 Oct 2007 0.897676
30 Nov 2007 0.89882
31 Dec 2007 0.872079
31 Jan 2008 0.881419
29 Feb 2008 0.908731
31 Mar 2008 0.924613
30 Apr 2008 0.930074
31 May 2008 0.947824
30 Jun 2008 0.950205
31 Jul 2008 0.962141
31 Aug 2008 0.886928
30 Sep 2008 0.820207
31 Oct 2008 0.698368
30 Nov 2008 0.657614
31 Dec 2008 0.671663
31 Jan 2009 0.67825
28 Feb 2009 0.649911
31 Mar 2009 0.665408
30 Apr 2009 0.714794
31 May 2009 0.761852
30 Jun 2009 0.8039
31 Jul 2009 0.801809
31 Aug 2009 0.835031
30 Sep 2009 0.860661
31 Oct 2009 0.904449
30 Nov 2009 0.918268
31 Dec 2009 0.901461
31 Jan 2020 0.910971
28 Feb 2020 0.885171
31 Mar 2020 0.910915
30 Apr 2020 0.925888
31 May 2020 0.874617
30 Jun 2020 0.853896
31 Jul 2020 0.874687
31 Aug 2020 0.900667
30 Sep 2020 0.934946
31 Oct 2020 0.980949
30 Nov 2020 0.988948
31 Dec 2020 0.992106
31 Jan 2020 0.997458
28 Feb 2020 1.00857
31 Mar 2020 1.010227
30 Apr 2020 1.057694
31 May 2020 1.069041
30 Jun 2020 1.0605
31 Jul 2020 1.077977
31 Aug 2020 1.049288
30 Sep 2020 1.028416
31 Oct 2020 1.013382
30 Nov 2020 1.013919
31 Dec 2020 1.014037
31 Jan 2020 1.038605
29 Feb 2020 1.072094
31 Mar 2020 1.055216
30 Apr 2020 1.035825
31 May 2020 0.999002
30 Jun 2020 0.996554
31 Jul 2020 1.029849
31 Aug 2020 1.048147
30 Sep 2020 1.040441
31 Oct 2020 1.029096
30 Nov 2020 1.039525
31 Dec 2020 1.045817
31 Jan 2020 1.049211
28 Feb 2020 1.032333
31 Mar 2020 1.033905
30 Apr 2020 1.037919
31 May 2020 0.993495
30 Jun 2020 0.944223
31 Jul 2020 0.915825
31 Aug 2020 0.904539
30 Sep 2020 0.925886
31 Oct 2020 0.951809
30 Nov 2020 0.932589
31 Dec 2020 0.898481
31 Jan 2020 0.885959
28 Feb 2020 0.895596
31 Mar 2020 0.907179
30 Apr 2020 0.931476
31 May 2020 0.935072
30 Jun 2020 0.936401
31 Jul 2020 0.939235
31 Aug 2020 0.930935
30 Sep 2020 0.906378
31 Oct 2020 0.876443
30 Nov 2020 0.866082
31 Dec 2020 0.824382
31 Jan 2020 0.808002
28 Feb 2020 0.779628
31 Mar 2020 0.773236
30 Apr 2020 0.772879
31 May 2020 0.788624
30 Jun 2020 0.770904
31 Jul 2020 0.742075
31 Aug 2020 0.730924
30 Sep 2020 0.706281
31 Oct 2020 0.720566
30 Nov 2020 0.714379
31 Dec 2020 0.724635
31 Jan 2020 0.703091
29 Feb 2020 0.712552
31 Mar 2020 0.749411
30 Apr 2020 0.766435
31 May 2020 0.732371
30 Jun 2020 0.739273
31 Jul 2020 0.752822
31 Aug 2020 0.762738
30 Sep 2020 0.757159
31 Oct 2020 0.761607
30 Nov 2020 0.752025
31 Dec 2020 0.733774
31 Jan 2020 0.745303
28 Feb 2020 0.766843
31 Mar 2020 0.762076
30 Apr 2020 0.753423
31 May 2020 0.743242
30 Jun 2020 0.755527
31 Jul 2020 0.780004
31 Aug 2020 0.791564
30 Sep 2020 0.797674
31 Oct 2020 0.778581
30 Nov 2020 0.762175
31 Dec 2020 0.765781
31 Jan 2020 0.7954
28 Feb 2020 0.786972
31 Mar 2020 0.775811
30 Apr 2020 0.768174
31 May 2020 0.75304
30 Jun 2020 0.749633
31 Jul 2020 0.740481
31 Aug 2020 0.732792
30 Sep 2020 0.720047
31 Oct 2020 0.710399
30 Nov 2020 0.724688
31 Dec 2020 0.716011
31 Jan 2020 0.715311
28 Feb 2020 0.714243
31 Mar 2020 0.707874
30 Apr 2020 0.711352
31 May 2020 0.694645
30 Jun 2020 0.694795
31 Jul 2020 0.698253
31 Aug 2020 0.67743
30 Sep 2020 0.680854
31 Oct 2020 0.680027
30 Nov 2020 0.68277
31 Dec 2020 0.688739
31 Jan 2020 0.686675
29 Feb 2020 0.666451
31 Mar 2020 0.62205
01 Apr 2020 0.608548
Average <>
<> <>
  • <>
  • The request has failed for an unknown reason.

Learn more about transferring with OFX

Keep track of exchange rates

These tools can help you get the best rate.

Aibs – another inside bar strategy

Hello friends,forex traders. This strategy is using Price Action model Inside Bar. I am no using any indicators only naked chart and price action.

Indicators: No Indicators

Timeframe: D1
Currency pairs: EUR/USD;GBP/USD;USD/CHF;USD/JPY;GBP/JPY;EUR/JPY;EUR/CHF;USD/CAD
Trading Hours: When close daily candle
ENTRY RULES

When daily candle closed we looking for Price Action model Inside Bar. If we find it we put 3 buy stop orders few pips above highest small candle point and 3 sell stop orders few pips below lowest small candle point.

So we have 3 buy stop orders and 3 sell stop orders.

STOP LOSS / TAKE PROFIT

Stop Loss = Opposite order (For buy stop order need to put stop loss where is sell stop order and for sell stop order where is buy stop order).

Take Profit: I am using take profit only for 2 orders(2 for buy stop order and 2 for sell stop order).Take Profit = S/L. Third order I am leaving without take profit to make max profit (For buy order pull S/L few pips below every big bullish candle and for sell order pull S/L few pips above every bearish candle).

When any order is active other need to keep until it reaches the take profit. When take profit achieved we killing the opposite order.

I am no using standard 1-3% risk.

My is for:
1000$ = 0.01lot
2000$ = 0.02lot
4000$ = 0.04lot
8000$ = 0.08lot
16000$ = 0.16lot
Etc.
IMPORTANT:

If you lose 50% of the profits need to go back to the last lot.
For example: You start with 1000$ and your lot is 0.01. When you have 100% profit 1000$
(total 2000$ in your balance) need to start trading with 0.02lot and when you lost 50% of your profit, so 500$ (your balance 1500$) you must go back to 0.01lot till you again have 2000$.

Sorry for my English it is not my first language.

Best Binary Options Brokers 2020:
  • BINARIUM
    BINARIUM

    Best Binary Options Broker 2020!
    Ideal for beginners!
    Free Demo Account + Free Trading Education!
    Get a Sign-up Bonus:

  • BINOMO
    BINOMO

    2nd place in the ranking!

Like this post? Please share to your friends:
All About Binary Options Trading
Leave a Reply

;-) :| :x :twisted: :smile: :shock: :sad: :roll: :razz: :oops: :o :mrgreen: :lol: :idea: :grin: :evil: :cry: :cool: :arrow: :???: :?: :!: